How has NEAR Protocol performed?
NEAR Protocol (NEAR) has gained 113.9% from November 6, 2025 to November 4, 2026, using daily prices from CoinGecko. So $1,000 invested at the start would be worth about $2,139 now, before fees and taxes. Enter any amount in the calculator above and pick your own dates within the past 12 months to see a different window.
The range over that time was wide. The highest daily price we recorded was $5.89 on October 12, 2026, and the lowest was $0.964 on February 12, 2026. The latest price of $4.17 sits 29.1% below that high and 333.1% above that low. The largest fall from a high to a later low in this period was 68.4%.
Day-to-day moves tell you what holding it feels like. NEAR closed higher on 46% of days. Its biggest one-day gain was 32.7% on November 8, 2025, and its biggest one-day fall was 22.0% on June 5, 2026. A typical daily move was about 5.7%, which is far larger than for most stocks or broad funds.
Buying a little at a time would have given a different result. Putting $10 a week into NEAR over this period would have cost $520 and be worth about $1,237 today. Over the same dates, Bitcoin lost 22.4%, so NEAR did better than the largest coin. These results are historical and hypothetical, and they aren't a forecast or a recommendation.
How we calculate NEAR returns
We compare the price of NEAR Protocol at the start and end of the period you choose, for any dates in the past 12 months. Figures use daily prices through 2026-11-04 and leave out fees and taxes. Price data from CoinGecko.